| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 22,150 | 250 | -1.12% | 17,777.00 | 392,624,400 |
| 12.04 | 22,100 | 300 | -1.34% | 17,776.00 | 392,602,250 |
| 11.55 | 22,000 | 400 | -1.79% | 17,774.00 | 392,558,050 |
| 11.55 | 22,000 | 400 | -1.79% | 17,764.00 | 392,338,050 |
| 11.54 | 22,000 | 400 | -1.79% | 17,734.00 | 391,678,050 |
| 11.54 | 22,000 | 400 | -1.79% | 16,734.00 | 369,678,050 |
| 11.54 | 22,000 | 400 | -1.79% | 16,713.00 | 369,216,050 |
| 11.53 | 22,000 | 400 | -1.79% | 16,663.00 | 368,116,050 |
| 11.53 | 22,000 | 400 | -1.79% | 15,463.00 | 341,716,050 |
| 11.52 | 22,000 | 400 | -1.79% | 15,453.00 | 341,496,050 |