| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 22,200 | 100 | +0.45% | 348.00 | 7,714,100 |
| 09.40 | 22,200 | 100 | +0.45% | 347.00 | 7,691,900 |
| 09.37 | 22,200 | 100 | +0.45% | 345.00 | 7,647,500 |
| 09.36 | 22,200 | 100 | +0.45% | 344.00 | 7,625,300 |
| 09.33 | 22,150 | 50 | +0.22% | 343.00 | 7,603,100 |
| 09.24 | 22,150 | 50 | +0.22% | 266.00 | 5,897,550 |
| 09.19 | 22,150 | 50 | +0.22% | 243.00 | 5,388,100 |
| 09.04 | 22,250 | 150 | +0.67% | 238.00 | 5,277,350 |
| 09.03 | 22,100 | 0 | 0.00% | 237.00 | 5,255,100 |
| 09.02 | 22,250 | 150 | +0.67% | 214.00 | 4,746,700 |