| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 9,390 | 80 | -0.85% | 11.00 | 103,290 |
| 08.30 | 9,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,470 | 60 | -0.63% | 473.00 | 4,475,375 |
| 15.18 | 9,470 | 60 | -0.63% | 473.00 | 4,475,375 |
| 14.59 | 9,480 | 50 | -0.53% | 301.00 | 2,846,535 |
| 14.54 | 9,480 | 50 | -0.53% | 286.00 | 2,704,335 |
| 14.48 | 9,470 | 60 | -0.63% | 277.00 | 2,619,015 |
| 14.36 | 9,465 | 65 | -0.69% | 275.00 | 2,600,075 |
| 14.10 | 9,450 | 80 | -0.84% | 274.00 | 2,590,610 |
| 13.02 | 9,465 | 65 | -0.69% | 273.00 | 2,581,160 |