| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 9,420 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,420 | 120 | +1.29% | 1,011.00 | 9,538,030 |
| 15.19 | 9,420 | 120 | +1.29% | 1,011.00 | 9,538,030 |
| 15.14 | 9,405 | 105 | +1.12% | 1,001.00 | 9,443,830 |
| 14.54 | 9,420 | 120 | +1.29% | 840.00 | 7,929,625 |
| 14.31 | 9,420 | 120 | +1.29% | 839.00 | 7,920,205 |
| 14.18 | 9,445 | 145 | +1.55% | 818.00 | 7,722,385 |
| 14.16 | 9,425 | 125 | +1.34% | 817.00 | 7,712,940 |
| 14.15 | 9,450 | 150 | +1.61% | 757.00 | 7,147,340 |
| 13.46 | 9,450 | 150 | +1.61% | 756.00 | 7,137,890 |