시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,635 |
175 |
-6.23% |
429,378.00 |
1,162,161,600 |
| 15.04 |
2,645 |
165 |
-5.88% |
426,069.00 |
1,153,422,050 |
| 15.04 |
2,660 |
150 |
-5.34% |
423,069.00 |
1,145,476,895 |
| 15.03 |
2,660 |
150 |
-5.34% |
423,064.00 |
1,145,463,595 |
| 15.03 |
2,655 |
155 |
-5.52% |
423,063.00 |
1,145,460,935 |
| 15.03 |
2,655 |
155 |
-5.52% |
422,773.00 |
1,144,690,985 |
| 15.02 |
2,655 |
155 |
-5.52% |
422,474.00 |
1,143,901,080 |
| 15.01 |
2,650 |
160 |
-5.70% |
422,472.00 |
1,143,895,775 |
| 15.01 |
2,640 |
170 |
-6.05% |
422,469.00 |
1,143,887,830 |
| 15.00 |
2,640 |
170 |
-6.05% |
422,322.00 |
1,143,499,750 |