시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
3,305 |
275 |
-7.69% |
3,492,465.00 |
11,764,276,305 |
| 15.12 |
3,305 |
275 |
-7.69% |
3,492,296.00 |
11,763,717,490 |
| 15.11 |
3,305 |
275 |
-7.69% |
3,489,656.00 |
11,754,992,290 |
| 15.11 |
3,315 |
265 |
-7.41% |
3,485,016.00 |
11,739,651,195 |
| 15.11 |
3,315 |
265 |
-7.41% |
3,484,990.00 |
11,739,565,005 |
| 15.11 |
3,310 |
270 |
-7.55% |
3,484,979.00 |
11,739,528,540 |
| 15.11 |
3,315 |
265 |
-7.41% |
3,483,009.00 |
11,733,005,590 |
| 15.11 |
3,320 |
260 |
-7.27% |
3,482,999.00 |
11,732,972,440 |
| 15.10 |
3,310 |
270 |
-7.55% |
3,482,898.00 |
11,732,637,420 |
| 15.10 |
3,310 |
270 |
-7.55% |
3,482,688.00 |
11,731,942,320 |