| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 11,860 | 180 | -1.50% | 38,595.00 | 458,037,180 |
| 14.43 | 11,850 | 190 | -1.58% | 38,594.00 | 458,025,320 |
| 14.41 | 11,860 | 180 | -1.50% | 38,094.00 | 452,099,490 |
| 14.40 | 11,860 | 180 | -1.50% | 37,994.00 | 450,913,490 |
| 14.40 | 11,870 | 170 | -1.42% | 37,973.00 | 450,664,430 |
| 14.38 | 11,870 | 170 | -1.42% | 37,955.00 | 450,450,770 |
| 14.37 | 11,860 | 180 | -1.50% | 37,954.00 | 450,438,900 |
| 14.37 | 11,860 | 180 | -1.50% | 37,947.00 | 450,355,880 |
| 14.36 | 11,860 | 180 | -1.50% | 37,936.00 | 450,225,420 |
| 14.36 | 11,860 | 180 | -1.50% | 37,933.00 | 450,189,840 |