| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 3,995 | 105 | +2.69% | 86,149.00 | 347,113,340 |
| 14.27 | 3,980 | 90 | +2.31% | 86,139.00 | 347,073,390 |
| 14.26 | 3,980 | 90 | +2.31% | 86,063.00 | 346,770,910 |
| 14.20 | 3,980 | 90 | +2.31% | 86,013.00 | 346,571,910 |
| 14.20 | 3,980 | 90 | +2.31% | 86,005.00 | 346,540,070 |
| 14.20 | 3,980 | 90 | +2.31% | 85,996.00 | 346,504,250 |
| 14.19 | 3,995 | 105 | +2.69% | 85,995.00 | 346,500,270 |
| 14.19 | 4,000 | 110 | +2.82% | 85,989.00 | 346,476,300 |
| 14.19 | 4,000 | 110 | +2.82% | 85,810.00 | 345,760,300 |
| 14.18 | 3,980 | 90 | +2.31% | 84,610.00 | 340,970,945 |