| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 3,950 | 10 | -0.26% | 5,813.00 | 22,886,900 |
| 09.35 | 3,950 | 10 | -0.26% | 5,808.00 | 22,867,150 |
| 09.33 | 3,950 | 10 | -0.26% | 5,788.00 | 22,788,150 |
| 09.33 | 3,950 | 10 | -0.26% | 5,787.00 | 22,784,200 |
| 09.32 | 3,925 | 35 | -0.89% | 5,786.00 | 22,780,250 |
| 09.31 | 3,950 | 10 | -0.26% | 5,386.00 | 21,210,165 |
| 09.28 | 3,950 | 10 | -0.26% | 5,186.00 | 20,420,165 |
| 09.28 | 3,950 | 10 | -0.26% | 5,185.00 | 20,416,215 |
| 09.27 | 3,925 | 35 | -0.89% | 5,184.00 | 20,412,265 |
| 09.26 | 3,925 | 35 | -0.89% | 5,129.00 | 20,196,265 |