| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 10,795 | 35 | -0.33% | 203.00 | 2,183,930 |
| 13.08 | 10,800 | 30 | -0.28% | 201.00 | 2,162,340 |
| 13.07 | 10,795 | 35 | -0.33% | 200.00 | 2,151,540 |
| 13.06 | 10,790 | 40 | -0.37% | 199.00 | 2,140,745 |
| 13.05 | 10,795 | 35 | -0.33% | 197.00 | 2,119,165 |
| 13.04 | 10,790 | 40 | -0.37% | 196.00 | 2,108,370 |
| 13.03 | 10,775 | 55 | -0.51% | 195.00 | 2,097,580 |
| 13.02 | 10,775 | 55 | -0.51% | 194.00 | 2,086,805 |
| 12.42 | 10,765 | 65 | -0.61% | 192.00 | 2,065,265 |
| 11.08 | 10,765 | 65 | -0.61% | 33.00 | 353,630 |