| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 11,020 | 70 | -0.64% | 155.00 | 1,717,605 |
| 10.27 | 11,045 | 45 | -0.41% | 154.00 | 1,706,585 |
| 10.16 | 11,065 | 25 | -0.23% | 153.00 | 1,695,540 |
| 10.10 | 11,090 | 0 | 0.00% | 152.00 | 1,684,475 |
| 09.37 | 11,115 | 25 | +0.22% | 151.00 | 1,673,385 |
| 09.36 | 11,115 | 25 | +0.22% | 145.00 | 1,606,695 |
| 09.35 | 11,110 | 20 | +0.18% | 138.00 | 1,528,890 |
| 09.34 | 11,105 | 15 | +0.13% | 132.00 | 1,462,230 |
| 09.33 | 11,110 | 20 | +0.18% | 126.00 | 1,395,600 |
| 09.31 | 11,105 | 15 | +0.13% | 119.00 | 1,317,830 |