시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
5,040 |
80 |
-1.57% |
245,195.00 |
1,230,341,425 |
| 14.43 |
5,020 |
100 |
-1.96% |
245,194.00 |
1,230,336,385 |
| 14.42 |
5,020 |
100 |
-1.96% |
244,694.00 |
1,227,826,385 |
| 14.42 |
5,020 |
100 |
-1.96% |
244,415.00 |
1,226,425,805 |
| 14.42 |
5,020 |
100 |
-1.96% |
244,314.00 |
1,225,918,785 |
| 14.41 |
5,020 |
100 |
-1.96% |
244,305.00 |
1,225,873,605 |
| 14.41 |
5,020 |
100 |
-1.96% |
244,168.00 |
1,225,186,865 |
| 14.41 |
5,020 |
100 |
-1.96% |
244,138.00 |
1,225,036,265 |
| 14.40 |
5,020 |
100 |
-1.96% |
244,005.00 |
1,224,368,605 |
| 14.39 |
5,020 |
100 |
-1.96% |
243,993.00 |
1,224,308,365 |