| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 14,820 | 280 | -1.86% | 37,076.00 | 554,443,700 |
| 14.34 | 14,810 | 290 | -1.93% | 37,042.00 | 553,939,820 |
| 14.33 | 14,820 | 280 | -1.86% | 36,992.00 | 553,199,320 |
| 14.30 | 14,820 | 280 | -1.86% | 36,990.00 | 553,169,680 |
| 14.29 | 14,830 | 270 | -1.79% | 36,806.00 | 550,442,800 |
| 14.29 | 14,830 | 270 | -1.79% | 36,771.00 | 549,923,750 |
| 14.29 | 14,820 | 280 | -1.86% | 36,767.00 | 549,864,430 |
| 14.28 | 14,830 | 270 | -1.79% | 36,700.00 | 548,871,490 |
| 14.25 | 14,850 | 250 | -1.66% | 36,699.00 | 548,856,660 |
| 14.24 | 14,850 | 250 | -1.66% | 36,697.00 | 548,826,960 |