| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 14,000 | 70 | -0.50% | 31,300.00 | 438,985,600 |
| 14.36 | 14,010 | 60 | -0.43% | 31,200.00 | 437,585,600 |
| 14.35 | 14,000 | 70 | -0.50% | 31,198.00 | 437,557,580 |
| 14.35 | 14,040 | 30 | -0.22% | 30,881.00 | 433,119,270 |
| 14.31 | 14,040 | 30 | -0.22% | 30,880.00 | 433,105,230 |
| 14.24 | 14,050 | 20 | -0.15% | 30,879.00 | 433,091,190 |
| 14.24 | 14,000 | 70 | -0.50% | 30,878.00 | 433,077,140 |
| 14.22 | 14,000 | 70 | -0.50% | 30,758.00 | 431,397,140 |
| 14.22 | 14,000 | 70 | -0.50% | 30,757.00 | 431,383,140 |
| 14.21 | 14,000 | 70 | -0.50% | 30,703.00 | 430,627,140 |