시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
66,300 |
1,200 |
-1.78% |
78,389.00 |
5,225,199,400 |
| 15.11 |
66,300 |
1,200 |
-1.78% |
78,382.00 |
5,224,735,300 |
| 15.11 |
66,300 |
1,200 |
-1.78% |
77,865.00 |
5,190,461,200 |
| 15.10 |
66,300 |
1,200 |
-1.78% |
77,862.00 |
5,190,262,300 |
| 15.10 |
66,300 |
1,200 |
-1.78% |
77,824.00 |
5,187,744,900 |
| 15.10 |
66,300 |
1,200 |
-1.78% |
77,821.00 |
5,187,546,000 |
| 15.10 |
66,300 |
1,200 |
-1.78% |
77,820.00 |
5,187,479,700 |
| 15.10 |
66,200 |
1,300 |
-1.93% |
77,797.00 |
5,185,955,100 |
| 15.09 |
66,300 |
1,200 |
-1.78% |
77,771.00 |
5,184,233,700 |
| 15.09 |
66,300 |
1,200 |
-1.78% |
77,767.00 |
5,183,968,800 |