시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
45,100 |
1,650 |
-3.53% |
74,969.00 |
3,418,360,450 |
| 15.05 |
45,100 |
1,650 |
-3.53% |
74,968.00 |
3,418,315,350 |
| 15.05 |
45,100 |
1,650 |
-3.53% |
74,962.00 |
3,418,044,750 |
| 15.05 |
45,150 |
1,600 |
-3.43% |
74,882.00 |
3,414,434,650 |
| 15.05 |
45,150 |
1,600 |
-3.43% |
74,881.00 |
3,414,389,500 |
| 15.04 |
45,150 |
1,600 |
-3.43% |
74,871.00 |
3,413,938,000 |
| 15.04 |
45,150 |
1,600 |
-3.43% |
74,819.00 |
3,411,590,200 |
| 15.04 |
45,150 |
1,600 |
-3.43% |
74,762.00 |
3,409,016,950 |
| 15.04 |
45,050 |
1,700 |
-3.64% |
74,700.00 |
3,406,217,650 |
| 15.04 |
45,050 |
1,700 |
-3.64% |
74,699.00 |
3,406,172,600 |