| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 8,830 | 40 | -0.46% | 111.00 | 994,060 |
| 11.04 | 8,830 | 40 | -0.46% | 110.00 | 985,230 |
| 10.44 | 8,950 | 80 | +0.90% | 107.00 | 958,710 |
| 10.38 | 8,950 | 80 | +0.90% | 106.00 | 949,760 |
| 10.04 | 8,960 | 90 | +1.01% | 102.00 | 913,960 |
| 10.03 | 8,960 | 90 | +1.01% | 60.00 | 537,640 |
| 10.03 | 8,960 | 90 | +1.01% | 57.00 | 510,760 |
| 09.49 | 8,960 | 90 | +1.01% | 5.00 | 44,870 |
| 09.47 | 8,960 | 90 | +1.01% | 4.00 | 35,910 |
| 09.30 | 8,980 | 110 | +1.24% | 3.00 | 26,950 |