시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
7,690 |
90 |
+1.18% |
205,525.00 |
1,580,069,310 |
| 15.07 |
7,690 |
90 |
+1.18% |
204,264.00 |
1,570,372,220 |
| 15.07 |
7,670 |
70 |
+0.92% |
203,244.00 |
1,562,533,200 |
| 15.07 |
7,660 |
60 |
+0.78% |
203,060.00 |
1,561,123,200 |
| 15.06 |
7,630 |
30 |
+0.39% |
203,050.00 |
1,561,046,600 |
| 15.05 |
7,630 |
30 |
+0.39% |
202,950.00 |
1,560,283,600 |
| 15.05 |
7,630 |
30 |
+0.39% |
202,940.00 |
1,560,207,300 |
| 15.04 |
7,630 |
30 |
+0.39% |
202,443.00 |
1,556,415,190 |
| 15.03 |
7,630 |
30 |
+0.39% |
202,438.00 |
1,556,377,040 |
| 15.03 |
7,630 |
30 |
+0.39% |
202,437.00 |
1,556,369,410 |