시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
8,580 |
240 |
+2.87% |
174,540.00 |
1,483,272,900 |
| 14.59 |
8,580 |
240 |
+2.87% |
174,515.00 |
1,483,058,400 |
| 14.59 |
8,570 |
230 |
+2.75% |
174,501.00 |
1,482,938,280 |
| 14.58 |
8,570 |
230 |
+2.75% |
174,453.00 |
1,482,526,920 |
| 14.58 |
8,590 |
250 |
+2.99% |
174,353.00 |
1,481,669,920 |
| 14.58 |
8,590 |
250 |
+2.99% |
174,350.00 |
1,481,644,150 |
| 14.58 |
8,590 |
250 |
+2.99% |
173,787.00 |
1,476,807,980 |
| 14.58 |
8,590 |
250 |
+2.99% |
173,681.00 |
1,475,897,440 |
| 14.57 |
8,600 |
260 |
+3.11% |
173,680.00 |
1,475,888,850 |
| 14.57 |
8,600 |
260 |
+3.11% |
173,678.00 |
1,475,871,650 |