| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,735 | 140 | +1.84% | 7,729.00 | 58,997,425 |
| 15.19 | 7,735 | 140 | +1.84% | 7,729.00 | 58,997,425 |
| 15.16 | 7,735 | 140 | +1.84% | 7,716.00 | 58,896,870 |
| 15.16 | 7,735 | 140 | +1.84% | 7,714.00 | 58,881,400 |
| 15.07 | 7,745 | 150 | +1.97% | 7,711.00 | 58,858,195 |
| 15.06 | 7,745 | 150 | +1.97% | 7,710.00 | 58,850,450 |
| 15.03 | 7,740 | 145 | +1.90% | 7,517.00 | 57,355,665 |
| 15.02 | 7,740 | 145 | +1.90% | 7,516.00 | 57,347,925 |
| 14.34 | 7,735 | 140 | +1.84% | 7,456.00 | 56,883,525 |
| 14.31 | 7,735 | 140 | +1.84% | 7,455.00 | 56,875,790 |