| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 9,885 | 180 | -1.79% | 69,411.00 | 689,466,060 |
| 13.33 | 9,875 | 190 | -1.89% | 64,408.00 | 640,011,405 |
| 13.30 | 9,875 | 190 | -1.89% | 64,397.00 | 639,902,780 |
| 13.26 | 9,875 | 190 | -1.89% | 64,375.00 | 639,685,530 |
| 13.19 | 9,865 | 200 | -1.99% | 64,353.00 | 639,468,280 |
| 13.18 | 9,880 | 185 | -1.84% | 64,309.00 | 639,034,220 |
| 13.11 | 9,865 | 200 | -1.99% | 64,109.00 | 637,058,220 |
| 13.06 | 9,855 | 210 | -2.09% | 64,058.00 | 636,555,105 |
| 13.04 | 9,855 | 210 | -2.09% | 64,003.00 | 636,013,080 |
| 13.04 | 9,870 | 195 | -1.94% | 64,001.00 | 635,993,370 |