시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
9,720 |
430 |
-4.24% |
165,698.00 |
1,620,008,780 |
| 15.06 |
9,700 |
450 |
-4.44% |
165,697.00 |
1,619,999,060 |
| 15.06 |
9,710 |
440 |
-4.34% |
165,677.00 |
1,619,805,060 |
| 15.05 |
9,710 |
440 |
-4.34% |
165,531.00 |
1,618,387,400 |
| 15.05 |
9,710 |
440 |
-4.34% |
165,276.00 |
1,615,911,350 |
| 15.05 |
9,700 |
450 |
-4.44% |
165,275.00 |
1,615,901,640 |
| 15.04 |
9,710 |
440 |
-4.34% |
164,075.00 |
1,604,240,720 |
| 15.04 |
9,710 |
440 |
-4.34% |
163,772.00 |
1,601,298,590 |
| 15.04 |
9,710 |
440 |
-4.34% |
163,272.00 |
1,596,443,590 |
| 15.04 |
9,700 |
450 |
-4.44% |
163,271.00 |
1,596,433,880 |