| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 10,030 | 400 | +4.15% | 70,145.00 | 700,401,770 |
| 10.27 | 10,030 | 400 | +4.15% | 69,995.00 | 698,897,860 |
| 10.26 | 9,860 | 230 | +2.38% | 69,945.00 | 698,397,160 |
| 10.26 | 9,860 | 230 | +2.38% | 69,766.00 | 696,632,220 |
| 10.26 | 9,860 | 230 | +2.38% | 69,727.00 | 696,247,680 |
| 10.26 | 9,860 | 230 | +2.38% | 69,682.00 | 695,803,980 |
| 10.26 | 9,800 | 170 | +1.76% | 69,427.00 | 693,289,680 |
| 10.25 | 9,800 | 170 | +1.76% | 69,268.00 | 691,729,680 |
| 10.25 | 9,800 | 170 | +1.76% | 69,232.00 | 691,376,820 |
| 10.25 | 9,800 | 170 | +1.76% | 69,096.00 | 690,044,020 |