시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
39,350 |
800 |
-2.00% |
1,920,651.00 |
78,187,538,550 |
| 15.13 |
39,350 |
800 |
-2.00% |
1,919,982.00 |
78,161,213,250 |
| 15.12 |
39,350 |
800 |
-2.00% |
1,919,765.00 |
78,152,673,850 |
| 15.12 |
39,350 |
800 |
-2.00% |
1,919,222.00 |
78,131,307,300 |
| 15.12 |
39,300 |
850 |
-2.12% |
1,919,051.00 |
78,124,579,450 |
| 15.12 |
39,400 |
750 |
-1.87% |
1,918,078.00 |
78,086,304,800 |
| 15.12 |
39,350 |
800 |
-2.00% |
1,917,928.00 |
78,080,395,950 |
| 15.12 |
39,400 |
750 |
-1.87% |
1,917,829.00 |
78,076,498,700 |
| 15.11 |
39,350 |
800 |
-2.00% |
1,917,001.00 |
78,043,877,500 |
| 15.11 |
39,350 |
800 |
-2.00% |
1,916,854.00 |
78,038,091,450 |