| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 2,160 | 110 | -4.85% | 152,527.00 | 332,696,830 |
| 14.41 | 2,155 | 115 | -5.07% | 152,525.00 | 332,692,505 |
| 14.39 | 2,165 | 105 | -4.63% | 152,524.00 | 332,690,350 |
| 14.39 | 2,165 | 105 | -4.63% | 152,523.00 | 332,688,185 |
| 14.36 | 2,170 | 100 | -4.41% | 152,518.00 | 332,677,360 |
| 14.35 | 2,160 | 110 | -4.85% | 152,517.00 | 332,675,190 |
| 14.33 | 2,170 | 100 | -4.41% | 152,497.00 | 332,631,990 |
| 14.33 | 2,160 | 110 | -4.85% | 152,496.00 | 332,629,820 |
| 14.33 | 2,170 | 100 | -4.41% | 152,055.00 | 331,677,260 |
| 14.32 | 2,170 | 100 | -4.41% | 151,955.00 | 331,460,260 |