시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.32 |
3,490 |
610 |
-14.88% |
4,226,796.00 |
15,803,964,490 |
| 10.32 |
3,495 |
605 |
-14.76% |
4,224,516.00 |
15,796,006,505 |
| 10.32 |
3,495 |
605 |
-14.76% |
4,222,200.00 |
15,787,905,350 |
| 10.32 |
3,500 |
600 |
-14.64% |
4,219,974.00 |
15,780,119,345 |
| 10.32 |
3,500 |
600 |
-14.64% |
4,214,109.00 |
15,759,600,345 |
| 10.32 |
3,495 |
605 |
-14.76% |
4,213,431.00 |
15,757,230,625 |
| 10.31 |
3,495 |
605 |
-14.76% |
4,211,550.00 |
15,750,656,825 |
| 10.31 |
3,490 |
610 |
-14.88% |
4,209,852.00 |
15,744,729,165 |
| 10.31 |
3,485 |
615 |
-15.00% |
4,205,155.00 |
15,728,375,035 |
| 10.31 |
3,480 |
620 |
-15.13% |
4,203,542.00 |
15,722,755,305 |