| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 8,740 | 20 | -0.23% | 14.00 | 122,500 |
| 11.12 | 8,750 | 10 | -0.12% | 13.00 | 113,760 |
| 11.00 | 8,745 | 15 | -0.18% | 12.00 | 105,010 |
| 10.50 | 8,750 | 10 | -0.12% | 7.00 | 61,285 |
| 10.28 | 8,740 | 20 | -0.23% | 6.00 | 52,535 |
| 10.06 | 8,725 | 35 | -0.40% | 5.00 | 43,795 |
| 09.44 | 8,720 | 40 | -0.46% | 4.00 | 35,070 |
| 09.22 | 8,765 | 5 | +0.05% | 3.00 | 26,350 |
| 09.19 | 8,765 | 5 | +0.05% | 2.00 | 17,585 |
| 09.00 | 8,820 | 60 | +0.68% | 1.00 | 8,820 |