시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
9,320 |
450 |
-4.61% |
168,843.00 |
1,592,273,400 |
| 15.06 |
9,310 |
460 |
-4.71% |
168,743.00 |
1,591,341,400 |
| 15.06 |
9,310 |
460 |
-4.71% |
168,115.00 |
1,585,494,720 |
| 15.05 |
9,310 |
460 |
-4.71% |
167,815.00 |
1,582,701,720 |
| 15.04 |
9,310 |
460 |
-4.71% |
167,805.00 |
1,582,608,620 |
| 15.04 |
9,310 |
460 |
-4.71% |
167,795.00 |
1,582,515,520 |
| 15.03 |
9,300 |
470 |
-4.82% |
167,791.00 |
1,582,478,280 |
| 15.03 |
9,310 |
460 |
-4.71% |
167,691.00 |
1,581,548,280 |
| 15.03 |
9,300 |
470 |
-4.82% |
167,598.00 |
1,580,682,450 |
| 15.02 |
9,300 |
470 |
-4.82% |
167,548.00 |
1,580,217,450 |