| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 9,040 | 460 | -4.85% | 80,685.00 | 741,160,690 |
| 10.49 | 9,040 | 460 | -4.85% | 80,684.00 | 741,151,650 |
| 10.49 | 9,050 | 450 | -4.74% | 80,578.00 | 740,193,410 |
| 10.49 | 9,050 | 450 | -4.74% | 80,568.00 | 740,102,910 |
| 10.48 | 9,050 | 450 | -4.74% | 80,563.00 | 740,057,660 |
| 10.48 | 9,050 | 450 | -4.74% | 80,544.00 | 739,885,710 |
| 10.48 | 9,050 | 450 | -4.74% | 80,542.00 | 739,867,610 |
| 10.48 | 9,050 | 450 | -4.74% | 80,541.00 | 739,858,560 |
| 10.48 | 9,050 | 450 | -4.74% | 80,511.00 | 739,587,060 |
| 10.48 | 9,050 | 450 | -4.74% | 80,506.00 | 739,541,810 |