| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,035 | 5 | -0.17% | 28,902.00 | 87,620,485 |
| 14.59 | 3,035 | 5 | -0.17% | 28,872.00 | 87,529,435 |
| 14.58 | 3,035 | 5 | -0.17% | 28,812.00 | 87,347,335 |
| 14.57 | 3,035 | 5 | -0.17% | 28,782.00 | 87,256,285 |
| 14.57 | 3,035 | 5 | -0.17% | 28,752.00 | 87,165,235 |
| 14.57 | 3,035 | 5 | -0.17% | 28,692.00 | 86,983,135 |
| 14.56 | 3,035 | 5 | -0.17% | 28,662.00 | 86,892,085 |
| 14.56 | 3,030 | 10 | -0.33% | 28,477.00 | 86,330,610 |
| 14.56 | 3,030 | 10 | -0.33% | 28,447.00 | 86,239,710 |
| 14.55 | 3,030 | 10 | -0.33% | 28,387.00 | 86,057,910 |