시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
82,500 |
2,800 |
-3.29% |
214,325.00 |
17,696,174,200 |
| 15.12 |
82,500 |
2,800 |
-3.29% |
214,233.00 |
17,688,584,200 |
| 15.11 |
82,500 |
2,800 |
-3.29% |
214,113.00 |
17,678,686,200 |
| 15.11 |
82,400 |
2,900 |
-3.40% |
214,058.00 |
17,674,151,400 |
| 15.11 |
82,200 |
3,100 |
-3.64% |
214,020.00 |
17,671,024,500 |
| 15.11 |
82,100 |
3,200 |
-3.76% |
213,960.00 |
17,666,092,500 |
| 15.11 |
82,100 |
3,200 |
-3.76% |
213,937.00 |
17,664,204,200 |
| 15.10 |
82,100 |
3,200 |
-3.76% |
213,883.00 |
17,659,770,800 |
| 15.10 |
82,100 |
3,200 |
-3.76% |
213,870.00 |
17,658,703,500 |
| 15.10 |
82,100 |
3,200 |
-3.76% |
213,839.00 |
17,656,158,400 |