| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 14,980 | 820 | +5.79% | 49,000.00 | 719,906,260 |
| 15.07 | 15,010 | 850 | +6.00% | 48,927.00 | 718,812,470 |
| 15.06 | 15,000 | 840 | +5.93% | 48,869.00 | 717,941,890 |
| 15.06 | 15,030 | 870 | +6.14% | 48,541.00 | 713,021,570 |
| 15.06 | 15,020 | 860 | +6.07% | 48,483.00 | 712,149,830 |
| 15.06 | 15,030 | 870 | +6.14% | 48,478.00 | 712,074,730 |
| 15.05 | 15,040 | 880 | +6.21% | 48,412.00 | 711,082,170 |
| 15.05 | 15,040 | 880 | +6.21% | 48,376.00 | 710,540,730 |
| 15.05 | 15,040 | 880 | +6.21% | 48,354.00 | 710,209,850 |
| 15.05 | 15,030 | 870 | +6.14% | 48,297.00 | 709,352,570 |