| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 14,870 | 270 | -1.79% | 7,613.00 | 114,237,960 |
| 13.39 | 14,870 | 270 | -1.79% | 7,608.00 | 114,163,610 |
| 13.39 | 14,870 | 270 | -1.79% | 7,607.00 | 114,148,740 |
| 13.39 | 14,870 | 270 | -1.79% | 7,606.00 | 114,133,870 |
| 13.39 | 14,860 | 280 | -1.85% | 7,605.00 | 114,119,000 |
| 13.36 | 14,870 | 270 | -1.79% | 7,555.00 | 113,376,000 |
| 13.26 | 14,880 | 260 | -1.72% | 7,521.00 | 112,870,420 |
| 13.24 | 14,880 | 260 | -1.72% | 7,520.00 | 112,855,540 |
| 13.18 | 14,870 | 270 | -1.79% | 7,500.00 | 112,557,940 |
| 13.17 | 14,870 | 270 | -1.79% | 7,499.00 | 112,543,070 |