| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 19,330 | 870 | -4.31% | 46,918.00 | 910,067,250 |
| 14.56 | 19,300 | 900 | -4.46% | 46,907.00 | 909,854,690 |
| 14.56 | 19,280 | 920 | -4.56% | 46,897.00 | 909,661,690 |
| 14.55 | 19,270 | 930 | -4.61% | 46,858.00 | 908,909,770 |
| 14.55 | 19,260 | 940 | -4.66% | 46,710.00 | 906,057,810 |
| 14.54 | 19,260 | 940 | -4.66% | 46,705.00 | 905,961,510 |
| 14.54 | 19,260 | 940 | -4.66% | 46,621.00 | 904,343,670 |
| 14.53 | 19,260 | 940 | -4.66% | 46,577.00 | 903,496,230 |
| 14.52 | 19,260 | 940 | -4.66% | 46,507.00 | 902,148,030 |
| 14.52 | 19,260 | 940 | -4.66% | 46,500.00 | 902,013,210 |