| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 14,700 | 90 | +0.61% | 46,149.00 | 689,942,450 |
| 14.32 | 14,700 | 90 | +0.61% | 46,129.00 | 689,648,450 |
| 14.31 | 14,700 | 90 | +0.61% | 46,095.00 | 689,148,650 |
| 14.29 | 14,690 | 80 | +0.54% | 45,595.00 | 681,799,560 |
| 14.27 | 14,690 | 80 | +0.54% | 45,594.00 | 681,784,870 |
| 14.27 | 14,690 | 80 | +0.54% | 45,469.00 | 679,948,620 |
| 14.26 | 14,690 | 80 | +0.54% | 45,468.00 | 679,933,930 |
| 14.26 | 14,690 | 80 | +0.54% | 45,467.00 | 679,919,240 |
| 14.24 | 14,690 | 80 | +0.54% | 45,420.00 | 679,228,810 |
| 14.24 | 14,690 | 80 | +0.54% | 45,419.00 | 679,214,120 |