시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
17,350 |
250 |
+1.46% |
446,914.00 |
8,265,651,510 |
| 15.06 |
17,340 |
240 |
+1.40% |
446,853.00 |
8,264,593,160 |
| 15.06 |
17,340 |
240 |
+1.40% |
446,844.00 |
8,264,437,100 |
| 15.06 |
17,350 |
250 |
+1.46% |
446,834.00 |
8,264,263,700 |
| 15.05 |
17,340 |
240 |
+1.40% |
446,787.00 |
8,263,448,250 |
| 15.05 |
17,270 |
170 |
+0.99% |
445,667.00 |
8,244,029,530 |
| 15.05 |
17,320 |
220 |
+1.28% |
445,217.00 |
8,236,243,490 |
| 15.05 |
17,330 |
230 |
+1.34% |
445,167.00 |
8,235,377,490 |
| 15.04 |
17,340 |
240 |
+1.40% |
445,160.00 |
8,235,256,180 |
| 15.04 |
17,350 |
250 |
+1.46% |
445,144.00 |
8,234,978,620 |