| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 8,310 | 130 | +1.58% | 363.00 | 2,995,945 |
| 10.54 | 8,305 | 125 | +1.52% | 362.00 | 2,987,635 |
| 10.49 | 8,305 | 125 | +1.52% | 357.00 | 2,946,110 |
| 10.46 | 8,300 | 120 | +1.46% | 356.00 | 2,937,805 |
| 10.45 | 8,295 | 115 | +1.40% | 355.00 | 2,929,505 |
| 10.44 | 8,290 | 110 | +1.34% | 354.00 | 2,921,210 |
| 10.42 | 8,285 | 105 | +1.28% | 353.00 | 2,912,920 |
| 10.38 | 8,285 | 105 | +1.28% | 351.00 | 2,896,350 |
| 10.38 | 8,285 | 105 | +1.28% | 350.00 | 2,888,065 |
| 10.37 | 8,280 | 100 | +1.22% | 349.00 | 2,879,780 |