| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,905 | 15 | +0.25% | 3,091.00 | 18,222,265 |
| 14.49 | 5,905 | 15 | +0.25% | 3,091.00 | 18,222,265 |
| 14.47 | 5,905 | 15 | +0.25% | 3,069.00 | 18,092,355 |
| 14.47 | 5,900 | 10 | +0.16% | 3,039.00 | 17,915,205 |
| 14.36 | 5,895 | 5 | +0.08% | 3,037.00 | 17,903,405 |
| 11.23 | 5,905 | 15 | +0.25% | 37.00 | 218,405 |
| 09.27 | 5,905 | 15 | +0.25% | 17.00 | 100,305 |
| 09.00 | 5,900 | 10 | +0.16% | 16.00 | 94,400 |
| 08.30 | 5,890 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,890 | 70 | +1.20% | 121.00 | 709,490 |