| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 5,750 | 60 | +1.05% | 90.00 | 517,385 |
| 14.41 | 5,750 | 60 | +1.05% | 48.00 | 275,885 |
| 13.53 | 5,740 | 50 | +0.87% | 6.00 | 34,385 |
| 12.14 | 5,695 | 5 | +0.08% | 5.00 | 28,645 |
| 12.14 | 5,715 | 25 | +0.43% | 4.00 | 22,950 |
| 09.16 | 5,745 | 55 | +0.96% | 3.00 | 17,235 |
| 08.30 | 5,690 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,690 | 55 | -0.96% | 125.00 | 713,380 |
| 15.02 | 5,695 | 50 | -0.88% | 75.00 | 428,880 |
| 14.02 | 5,705 | 40 | -0.70% | 70.00 | 400,405 |