| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 9,645 | 30 | -0.32% | 313.00 | 3,035,515 |
| 09.31 | 9,645 | 30 | -0.32% | 308.00 | 2,987,290 |
| 09.31 | 9,670 | 5 | -0.06% | 254.00 | 2,466,260 |
| 09.12 | 9,665 | 10 | -0.11% | 202.00 | 1,963,420 |
| 09.11 | 9,720 | 45 | +0.46% | 201.00 | 1,953,755 |
| 09.00 | 9,755 | 80 | +0.82% | 1.00 | 9,755 |
| 08.30 | 9,675 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,675 | 220 | +2.32% | 2,924.00 | 27,845,125 |
| 15.16 | 9,665 | 210 | +2.22% | 2,914.00 | 27,748,375 |
| 15.16 | 9,665 | 210 | +2.22% | 2,913.00 | 27,738,710 |