| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 12,510 | 20 | -0.16% | 848.00 | 10,609,800 |
| 11.30 | 12,530 | 0 | 0.00% | 798.00 | 9,984,220 |
| 11.27 | 12,510 | 20 | -0.16% | 791.00 | 9,896,510 |
| 11.11 | 12,510 | 20 | -0.16% | 595.00 | 7,444,550 |
| 11.10 | 12,510 | 20 | -0.16% | 585.00 | 7,319,450 |
| 11.09 | 12,515 | 15 | -0.12% | 376.00 | 4,704,860 |
| 10.37 | 12,510 | 20 | -0.16% | 375.00 | 4,692,345 |
| 10.18 | 12,510 | 20 | -0.16% | 275.00 | 3,441,345 |
| 10.10 | 12,510 | 20 | -0.16% | 271.00 | 3,391,305 |
| 09.53 | 12,510 | 20 | -0.16% | 198.00 | 2,478,075 |