시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
11,150 |
180 |
-1.59% |
2,733,858.00 |
30,617,235,980 |
| 15.13 |
11,150 |
180 |
-1.59% |
2,733,445.00 |
30,612,631,530 |
| 15.12 |
11,140 |
190 |
-1.68% |
2,733,245.00 |
30,610,402,990 |
| 15.12 |
11,150 |
180 |
-1.59% |
2,732,899.00 |
30,606,545,590 |
| 15.12 |
11,150 |
180 |
-1.59% |
2,732,409.00 |
30,601,081,190 |
| 15.12 |
11,160 |
170 |
-1.51% |
2,731,756.00 |
30,593,794,210 |
| 15.12 |
11,170 |
160 |
-1.42% |
2,730,953.00 |
30,584,826,200 |
| 15.12 |
11,180 |
150 |
-1.33% |
2,730,223.00 |
30,576,671,920 |
| 15.11 |
11,180 |
150 |
-1.33% |
2,729,060.00 |
30,563,676,080 |
| 15.11 |
11,160 |
170 |
-1.51% |
2,726,837.00 |
30,538,849,000 |