| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 8,710 | 30 | +0.34% | 96,805.00 | 831,632,570 |
| 15.06 | 8,710 | 30 | +0.34% | 96,761.00 | 831,249,630 |
| 15.06 | 8,720 | 40 | +0.46% | 96,036.00 | 824,933,110 |
| 15.06 | 8,720 | 40 | +0.46% | 95,693.00 | 821,942,150 |
| 15.06 | 8,710 | 30 | +0.34% | 95,690.00 | 821,915,990 |
| 15.06 | 8,710 | 30 | +0.34% | 95,688.00 | 821,898,560 |
| 15.05 | 8,690 | 10 | +0.11% | 95,604.00 | 821,166,920 |
| 15.05 | 8,690 | 10 | +0.11% | 95,531.00 | 820,532,550 |
| 15.05 | 8,710 | 30 | +0.34% | 84,992.00 | 728,753,680 |
| 15.05 | 8,720 | 40 | +0.46% | 84,902.00 | 727,969,780 |