| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 2,790 | 30 | -1.07% | 20,749.00 | 57,872,830 |
| 13.16 | 2,790 | 30 | -1.07% | 20,449.00 | 57,035,830 |
| 13.15 | 2,770 | 50 | -1.78% | 20,448.00 | 57,033,040 |
| 13.11 | 2,790 | 30 | -1.07% | 17,948.00 | 50,100,965 |
| 13.11 | 2,790 | 30 | -1.07% | 17,848.00 | 49,821,965 |
| 13.04 | 2,790 | 30 | -1.07% | 17,846.00 | 49,816,385 |
| 13.03 | 2,785 | 35 | -1.25% | 17,845.00 | 49,813,595 |
| 12.54 | 2,785 | 35 | -1.25% | 17,147.00 | 47,869,665 |
| 12.24 | 2,785 | 35 | -1.25% | 17,146.00 | 47,866,880 |
| 12.15 | 2,785 | 35 | -1.25% | 17,138.00 | 47,844,600 |