| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 2,745 | 20 | -0.73% | 20,403.00 | 56,402,570 |
| 11.49 | 2,745 | 20 | -0.73% | 20,402.00 | 56,399,825 |
| 11.46 | 2,730 | 35 | -1.27% | 20,401.00 | 56,397,080 |
| 11.37 | 2,745 | 20 | -0.73% | 18,401.00 | 50,931,730 |
| 11.24 | 2,745 | 20 | -0.73% | 18,391.00 | 50,904,280 |
| 11.23 | 2,755 | 10 | -0.37% | 18,249.00 | 50,514,415 |
| 11.20 | 2,760 | 5 | -0.19% | 18,182.00 | 50,329,830 |
| 11.05 | 2,755 | 10 | -0.37% | 18,181.00 | 50,327,070 |
| 11.04 | 2,755 | 10 | -0.37% | 17,632.00 | 48,814,575 |
| 11.02 | 2,765 | 0 | 0.00% | 15,097.00 | 41,809,615 |