| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 7,990 | 40 | +0.50% | 3,554.00 | 28,399,000 |
| 11.15 | 7,950 | 0 | 0.00% | 3,553.00 | 28,391,010 |
| 10.47 | 7,950 | 0 | 0.00% | 3,528.00 | 28,192,260 |
| 10.47 | 7,930 | 20 | -0.26% | 3,474.00 | 27,762,960 |
| 10.46 | 7,950 | 0 | 0.00% | 3,445.00 | 27,532,870 |
| 10.45 | 7,950 | 0 | 0.00% | 3,437.00 | 27,469,270 |
| 10.44 | 7,950 | 0 | 0.00% | 3,430.00 | 27,413,620 |
| 10.44 | 7,950 | 0 | 0.00% | 3,400.00 | 27,175,120 |
| 10.23 | 8,000 | 50 | +0.62% | 2,786.00 | 22,293,040 |
| 10.09 | 7,990 | 40 | +0.50% | 2,785.00 | 22,285,040 |