| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 7,610 | 20 | +0.26% | 64,416.00 | 496,835,370 |
| 14.37 | 7,660 | 70 | +0.92% | 64,415.00 | 496,827,760 |
| 14.36 | 7,660 | 70 | +0.92% | 64,414.00 | 496,820,100 |
| 14.36 | 7,610 | 20 | +0.26% | 64,411.00 | 496,797,120 |
| 14.34 | 7,660 | 70 | +0.92% | 64,404.00 | 496,743,850 |
| 14.34 | 7,670 | 80 | +1.05% | 64,401.00 | 496,720,870 |
| 14.34 | 7,620 | 30 | +0.39% | 64,330.00 | 496,179,750 |
| 14.33 | 7,600 | 10 | +0.13% | 64,310.00 | 496,027,350 |
| 14.33 | 7,680 | 90 | +1.18% | 62,450.00 | 481,886,860 |
| 14.33 | 7,660 | 70 | +0.92% | 62,449.00 | 481,879,180 |