| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 5,715 | 20 | +0.35% | 4,114.00 | 23,574,915 |
| 11.25 | 5,730 | 35 | +0.61% | 4,113.00 | 23,569,200 |
| 11.24 | 5,740 | 45 | +0.79% | 4,112.00 | 23,563,470 |
| 11.22 | 5,745 | 50 | +0.87% | 4,111.00 | 23,557,730 |
| 11.21 | 5,745 | 50 | +0.87% | 4,074.00 | 23,345,165 |
| 11.20 | 5,710 | 15 | +0.26% | 4,042.00 | 23,161,325 |
| 11.19 | 5,730 | 35 | +0.61% | 4,041.00 | 23,155,615 |
| 11.16 | 5,745 | 50 | +0.87% | 4,040.00 | 23,149,885 |
| 10.59 | 5,735 | 40 | +0.70% | 4,039.00 | 23,144,140 |
| 10.49 | 5,715 | 20 | +0.35% | 271.00 | 1,534,660 |