| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 28,350 | 750 | -2.58% | 34,609.00 | 985,223,450 |
| 14.49 | 28,350 | 750 | -2.58% | 34,607.00 | 985,166,750 |
| 14.48 | 28,350 | 750 | -2.58% | 34,606.00 | 985,138,400 |
| 14.47 | 28,350 | 750 | -2.58% | 34,597.00 | 984,883,250 |
| 14.42 | 28,400 | 700 | -2.41% | 34,596.00 | 984,854,900 |
| 14.41 | 28,400 | 700 | -2.41% | 34,591.00 | 984,712,900 |
| 14.41 | 28,400 | 700 | -2.41% | 34,587.00 | 984,599,300 |
| 14.40 | 28,400 | 700 | -2.41% | 34,584.00 | 984,514,100 |
| 14.40 | 28,350 | 750 | -2.58% | 34,583.00 | 984,485,700 |
| 14.40 | 28,350 | 750 | -2.58% | 34,579.00 | 984,372,300 |