| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 2,740 | 90 | -3.19% | 100,856.00 | 280,039,930 |
| 13.18 | 2,735 | 95 | -3.36% | 100,855.00 | 280,037,190 |
| 13.18 | 2,730 | 100 | -3.54% | 100,475.00 | 278,997,890 |
| 13.18 | 2,735 | 95 | -3.36% | 100,275.00 | 278,451,890 |
| 13.18 | 2,735 | 95 | -3.36% | 100,274.00 | 278,449,155 |
| 13.17 | 2,730 | 100 | -3.54% | 100,273.00 | 278,446,420 |
| 13.16 | 2,735 | 95 | -3.36% | 100,073.00 | 277,900,420 |
| 13.16 | 2,735 | 95 | -3.36% | 100,071.00 | 277,894,950 |
| 13.15 | 2,740 | 90 | -3.19% | 100,055.00 | 277,851,190 |
| 13.14 | 2,730 | 100 | -3.54% | 100,045.00 | 277,823,790 |