| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 11,830 | 60 | -0.51% | 41,967.00 | 498,179,220 |
| 14.50 | 11,830 | 60 | -0.51% | 41,957.00 | 498,060,920 |
| 14.47 | 11,830 | 60 | -0.51% | 41,947.00 | 497,942,620 |
| 14.45 | 11,840 | 50 | -0.43% | 41,747.00 | 495,575,270 |
| 14.44 | 11,850 | 40 | -0.34% | 41,727.00 | 495,338,470 |
| 14.44 | 11,880 | 10 | -0.09% | 39,955.00 | 474,340,270 |
| 14.43 | 11,850 | 40 | -0.34% | 39,952.00 | 474,304,630 |
| 14.40 | 11,870 | 20 | -0.17% | 38,952.00 | 462,451,850 |
| 14.40 | 11,870 | 20 | -0.17% | 38,934.00 | 462,238,190 |
| 14.39 | 11,870 | 20 | -0.17% | 38,906.00 | 461,905,830 |