| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 12,860 | 220 | +1.74% | 4,344.00 | 55,333,690 |
| 13.08 | 12,780 | 140 | +1.10% | 4,329.00 | 55,140,840 |
| 13.02 | 12,860 | 220 | +1.74% | 4,323.00 | 55,064,160 |
| 13.01 | 12,860 | 220 | +1.74% | 4,322.00 | 55,051,300 |
| 12.59 | 12,860 | 220 | +1.74% | 4,272.00 | 54,408,300 |
| 12.53 | 12,850 | 210 | +1.66% | 4,122.00 | 52,480,150 |
| 12.52 | 12,850 | 210 | +1.66% | 4,119.00 | 52,441,600 |
| 12.52 | 12,850 | 210 | +1.66% | 4,117.00 | 52,415,900 |
| 12.49 | 12,850 | 210 | +1.66% | 4,116.00 | 52,403,050 |
| 12.45 | 12,770 | 130 | +1.02% | 4,114.00 | 52,377,360 |